TD Synnex Corp (SNX)
118.82
+2.25
(+1.93%)
USD |
NYSE |
Nov 22, 16:00
118.84
+0.02
(+0.02%)
After-Hours: 20:00
TD Synnex Price: 118.82 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 117.47 | 119.11 | 117.19 | 118.82 | 660972.0 |
| Nov 21, 2024 | 116.69 | 117.33 | 116.03 | 116.57 | 446076.0 |
| Nov 20, 2024 | 114.63 | 116.09 | 114.56 | 116.02 | 364035.0 |
| Nov 19, 2024 | 115.41 | 116.11 | 114.41 | 114.71 | 394213.0 |
| Nov 18, 2024 | 115.21 | 116.58 | 115.08 | 116.30 | 344539.0 |
| Nov 15, 2024 | 115.50 | 116.65 | 114.47 | 115.30 | 425099.0 |
| Nov 14, 2024 | 118.36 | 118.46 | 115.34 | 115.70 | 502731.0 |
| Nov 13, 2024 | 119.26 | 119.74 | 117.64 | 118.11 | 600719.0 |
| Nov 12, 2024 | 122.53 | 123.27 | 118.51 | 118.55 | 646142.0 |
| Nov 11, 2024 | 126.22 | 126.56 | 122.97 | 123.05 | 464409.0 |
| Nov 08, 2024 | 124.81 | 126.48 | 124.13 | 125.79 | 512339.0 |
| Nov 07, 2024 | 123.79 | 125.64 | 123.79 | 124.83 | 495618.0 |
| Nov 06, 2024 | 125.49 | 125.49 | 121.13 | 123.85 | 991841.0 |
| Nov 05, 2024 | 115.41 | 118.47 | 115.41 | 118.44 | 405635.0 |
| Nov 04, 2024 | 115.89 | 117.44 | 115.62 | 115.94 | 644906.0 |
| Nov 01, 2024 | 115.29 | 117.36 | 115.29 | 115.50 | 537724.0 |
| Oct 31, 2024 | 118.73 | 118.87 | 115.29 | 115.35 | 964523.0 |
| Oct 30, 2024 | 120.70 | 122.16 | 118.66 | 119.13 | 756175.0 |
| Oct 29, 2024 | 121.15 | 122.45 | 120.77 | 122.09 | 431749.0 |
| Oct 28, 2024 | 120.97 | 122.50 | 120.97 | 122.00 | 478733.0 |
| Oct 25, 2024 | 121.07 | 122.97 | 120.23 | 120.58 | 502570.0 |
| Oct 24, 2024 | 119.63 | 121.02 | 119.26 | 120.72 | 485014.0 |
| Oct 23, 2024 | 120.38 | 120.70 | 118.66 | 119.42 | 649892.0 |
| Oct 22, 2024 | 119.87 | 121.18 | 119.60 | 120.70 | 693742.0 |
| Oct 21, 2024 | 121.91 | 122.38 | 120.29 | 120.75 | 582412.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.05
Minimum
Mar 18 2020
132.85
Maximum
Jun 18 2024
95.74
Average
99.40
Median
Price Benchmarks
| Paragon Technologies Inc | 7.50 |
| Palo Alto Networks Inc | 383.36 |
| ePlus Inc | 82.47 |
| Upland Software Inc | 3.32 |
| Red Violet Inc | 38.11 |
Price Related Metrics
| PE Ratio | 15.37 |
| PS Ratio | 0.182 |
| PEG Ratio | 1.389 |
| Price to Book Value | 1.238 |
| Price to Free Cash Flow | 14.87 |
| Earnings Yield | 6.51% |
| Market Cap | 10.11B |
| PEGY Ratio | 1.239 |
| Operating PE Ratio | 8.153 |
| Normalized PE Ratio | 13.53 |