TD SYNNEX (SNX) Price: 278.37

TD SYNNEX Corp. (SNX)

278.37 +6.61 (+2.43%) USD | NYSE | Oct 02, 16:00

277.13 -1.24 (-0.45%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	275.20	281.46	273.16	278.37	854471.0
Oct 01, 2026	258.05	279.40	258.05	271.76	1.189M
Sep 30, 2026	259.47	261.36	254.97	256.85	800808.0
Sep 29, 2026	258.55	259.78	254.24	258.19	1.009M
Sep 28, 2026	260.87	262.16	255.19	256.75	1.160M
Sep 25, 2026	265.96	280.61	260.60	263.03	1.441M
Sep 24, 2026	262.12	266.42	243.03	259.47	3.710M
Sep 23, 2026	283.46	298.77	281.38	287.89	2.579M
Sep 22, 2026	280.10	284.53	278.00	283.25	959742.0
Sep 21, 2026	272.30	279.93	270.72	279.59	1.175M
Sep 18, 2026	266.13	269.00	264.44	266.16	2.735M
Sep 17, 2026	263.92	268.29	262.52	264.41	812376.0
Sep 16, 2026	265.15	266.96	258.00	260.50	661545.0
Sep 15, 2026	265.04	268.38	262.25	262.48	565586.0
Sep 14, 2026	261.83	262.92	258.80	261.12	686557.0
Sep 11, 2026	258.16	269.99	257.97	269.21	533526.0
Sep 10, 2026	253.34	259.93	253.34	255.54	409038.0
Sep 09, 2026	256.55	260.04	256.05	258.23	483941.0
Sep 08, 2026	264.46	267.30	258.49	258.60	723004.0
Sep 04, 2026	261.39	266.19	260.21	262.64	426107.0
Sep 03, 2026	251.33	262.54	247.17	262.53	564381.0
Sep 02, 2026	251.40	256.71	251.39	253.06	411942.0
Sep 01, 2026	252.01	253.82	249.74	251.39	469694.0
Aug 31, 2026	255.55	255.80	250.49	252.85	535996.0
Aug 28, 2026	259.69	260.23	253.30	253.97	242200.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks